元链币讯
行情总览
Voyager Token

Voyager Token

VGX · 美元计价
$0.018
≈ ￥0.1188
1.70% ($0.00)
更新于 2026-11-10 04:25:02
← 返回行情列表
24H 最高
$0.0187
24H 最低
$0.0164
今日开盘
$0.0177
24H 成交量
$51.56万
流通市值
$2.81万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 价格走势

相关币种行情

查看全部行情 →
Babylon $0.01014 -3.52% Quickswap [OLD] $0.00235 -18.97% NEBL $0.355 -13.63% TCT $0.00312 -6.59% BROCCOLI714 $0.01694 +1.38% Dogs $0.00003052 +2.31% ORN $1.053 +1.64% Gravity $0.00303 +1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
112 NIGHT NIGHTMidnight $0.03988 $0.04118 $0.03721 $240.25万 $6.58亿 -0.15%
515 BANANAS31 BANANAS31Banana For Scale $0.005821 $0.006043 $0.005531 $23.49万 $5,709.95万 1.66%
480 ID IDSpace ID $0.0267 $0.0272 $0.0253 $27.66万 $1,146.53万 0.38%
86 BMNRB BMNRBBMNRB $19.02 $19.45 $17.37 $421.01万 — 0.64%
251 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
600 MTL MTLMetal $0.2429 $0.246 $0.2312 $14.98万 $2,280.21万 0.08%
507 ANIME ANIMEAnimecoin $0.002426 $0.002479 $0.002323 $24.76万 $1,347.28万 -0.17%
354 WIN WINWINkLink $0.00006515 $0.0000687 $0.00006428 $44.15万 $6,521.26万 -1.18%
238 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
107 MEGA MEGAMegaETH $0.0503 $0.05267 $0.04801 $266.56万 $5,719.85万 -0.97%
426 ENSO ENSOEnso $0.441 $0.455 $0.423 $34.04万 $919.61万 -0.23%
510 TREE TREETree Capital $0.0301 $0.0306 $0.0279 $24.30万 $1,761.20万 1.69%
568 WCT WCTWalletConnect Token $0.03006 $0.03068 $0.02857 $18.63万 $558.06万 0.20%
446 MANTA MANTAManta Network $0.05128 $0.05267 $0.04812 $31.49万 $2,467.54万 1.04%
689 PYPLB PYPLBPYPLB $60.31 $60.71 $58.85 $2.20万 — 2.00%
184 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
487 USTC USTCTerra Classic USD $0.00423 $0.00435 $0.00397 $26.96万 $2,357.20万 2.42%
323 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
546 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
314 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%

相关站点

共 40 个
Artificial _BTC行情 Render _BTC行情 KORUB _比特币 PAX Gold _以太坊ETH价格 Chainlink _BTC行情 KORUB _币种排行 大零币 _加密货币行情 狗币 _比特币行情 USD1 _比特币行情 比特现金 _币种排行 莱特币 _比特币 Zilliqa _BTC行情 币安币 _加密货币行情 First Digital _数字货币市值 First Neiro _比特币行情 波场 _比特币行情 比特现金 _比特币行情 Filecoin _数字货币市值 Initia _比特币行情 Hyperliquid _BTC行情 Prometeus _BTC行情 狗币 _加密货币行情 RWUSD _以太坊ETH价格 Ripple USD _比特币行情 USD1 _以太坊ETH价格 Holo _比特币行情 NEXPACE _BTC行情 ONEchain _比特币行情 BMNRB _比特币 Zama _加密货币行情 牛来 _币种排行 Reserve Rights _以太坊ETH价格 Plasma _数字货币市值 EUR _比特币行情 JUST _币种排行 达世币 _币种排行 First Digital _比特币 NFPrompt _币种排行 Aave _数字货币市值 Ripple USD _以太坊ETH价格