Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	NIGHTMidnight	$0.03983	$0.04118	$0.03721	$237.72万	$6.58亿	0.15%
519	BANANAS31Banana For Scale	$0.005804	$0.006043	$0.005531	$23.44万	$5,709.95万	1.13%
475	IDSpace ID	$0.0264	$0.0272	$0.0253	$28.32万	$1,146.53万	-0.75%
84	BMNRBBMNRB	$18.59	$19.45	$17.37	$434.43万	—	-1.48%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
605	MTLMetal	$0.2418	$0.246	$0.2312	$14.82万	$2,280.21万	-0.04%
498	ANIMEAnimecoin	$0.002409	$0.002479	$0.002323	$25.99万	$1,347.28万	-0.91%
361	WINWINkLink	$0.00006593	$0.0000687	$0.00006428	$43.21万	$6,521.26万	-0.78%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
108	MEGAMegaETH	$0.05033	$0.05267	$0.04801	$266.69万	$5,719.85万	0.50%
420	ENSOEnso	$0.44	$0.455	$0.423	$34.34万	$919.61万	0.00%
513	TREETree Capital	$0.03	$0.0306	$0.0279	$24.20万	$1,761.20万	1.70%
568	WCTWalletConnect Token	$0.0298	$0.03068	$0.02857	$19.13万	$558.06万	-0.57%
440	MANTAManta Network	$0.05107	$0.05267	$0.04812	$32.44万	$2,467.54万	0.63%
689	PYPLBPYPLB	$60.15	$60.71	$58.85	$2.30万	—	1.76%
185	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
510	USTCTerra Classic USD	$0.00422	$0.00435	$0.00397	$24.72万	$2,357.20万	0.96%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
549	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%