元链币讯
行情总览
THETA

THETA

THETA · 美元计价
$0.1419
≈ ￥0.93654
1.72% ($0.00)
更新于 2026-11-10 04:45:02
← 返回行情列表
24H 最高
$0.1456
24H 最低
$0.1321
今日开盘
$0.1395
24H 成交量
$46.34万
流通市值
$1.43亿
24H 涨跌额
($0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THETA 价格走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $4.52 +1.80% STPT $0.07042 +2.21% Dusk Network $0.0695 -3.20% FreiXSharesFXS $0.812 -4.81% APROAT $0.0945 +1.83% Osmosis $0.0354 -7.33% IOST $0.000683 +1.04% Dock $0.0039 -6.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
113 NIGHT NIGHTMidnight $0.03992 $0.04118 $0.03721 $239.73万 $6.58亿 0.10%
515 BANANAS31 BANANAS31Banana For Scale $0.005806 $0.006043 $0.005531 $23.51万 $5,709.95万 1.27%
478 ID IDSpace ID $0.0266 $0.0272 $0.0253 $27.82万 $1,146.53万 -0.38%
86 BMNRB BMNRBBMNRB $18.87 $19.45 $17.37 $421.70万 — -0.11%
251 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
601 MTL MTLMetal $0.2423 $0.246 $0.2312 $14.89万 $2,280.21万 -0.25%
506 ANIME ANIMEAnimecoin $0.002416 $0.002479 $0.002323 $25.06万 $1,347.28万 -0.66%
354 WIN WINWINkLink $0.00006552 $0.0000687 $0.00006428 $44.03万 $6,521.26万 -0.89%
238 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
109 MEGA MEGAMegaETH $0.05029 $0.05267 $0.04801 $265.16万 $5,719.85万 -0.24%
429 ENSO ENSOEnso $0.44 $0.455 $0.423 $33.60万 $919.61万 -0.45%
509 TREE TREETree Capital $0.0299 $0.0306 $0.0279 $24.17万 $1,761.20万 1.01%
569 WCT WCTWalletConnect Token $0.02992 $0.03068 $0.02857 $18.65万 $558.06万 -0.27%
447 MANTA MANTAManta Network $0.05108 $0.05267 $0.04812 $31.22万 $2,467.54万 0.49%
689 PYPLB PYPLBPYPLB $60.31 $60.71 $58.85 $2.20万 — 2.00%
184 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
496 USTC USTCTerra Classic USD $0.00421 $0.00435 $0.00397 $26.10万 $2,357.20万 0.96%
323 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
545 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
314 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%

相关站点

共 40 个
First Neiro _币种排行 TQQQB _数字货币市值 First Neiro _以太坊ETH价格 United Stables _数字货币市值 BitTensor _比特币行情 United Stables _以太坊ETH价格 Tether Gold _币种排行 波场 _币种排行 Prometeus _BTC行情 Prometeus _BTC行情 Tether Gold _币种排行 币安币 _比特币行情 SNXXB _以太坊ETH价格 PancakeSwap _比特币 Polkadot _数字货币市值 Arbitrum _BTC行情 Ondo _数字货币市值 Ondo _BTC行情 Internet _币种排行 Tether Gold _币种排行 BMNRB _比特币 Meteora _比特币行情 狗币 _以太坊ETH价格 PAX Gold _以太坊ETH价格 以太坊 _币种排行 Official _数字货币市值 Pump.fun _数字货币市值 币安币 _比特币 ONEchain _数字货币市值 First Digital _BTC行情 Pudgy Penguins _币种排行 First Neiro _以太坊ETH价格 比特币 _币种排行 SNXXB _数字货币市值 SOXSB _比特币 Pyth Network _数字货币市值 USDC _比特币行情 Ripple USD _比特币行情 PancakeSwap _BTC行情 Bubblemaps _以太坊ETH价格