元链币讯
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.103
≈ ￥13.8798
-5.01% (-$0.11)
更新于 2026-11-10 04:45:02
← 返回行情列表
24H 最高
$2.22
24H 最低
$2.05
今日开盘
$2.214
24H 成交量
$58.76万
流通市值
$1,490.89万
24H 涨跌额
(-$0.11)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SSV 价格走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% Solv Protocol $0.004474 +3.45% 1000CHEEMS $0.000381 +3.82% Allora $0.147 +0.62% HOODB $84.23 +4.66% MoonriverMOVR $1.011 +1.40% Yield BasisYB $0.0493 +6.71% LATOKEN $0.0533 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
113 NIGHT NIGHTMidnight $0.03992 $0.04118 $0.03721 $239.73万 $6.58亿 0.10%
515 BANANAS31 BANANAS31Banana For Scale $0.005806 $0.006043 $0.005531 $23.51万 $5,709.95万 1.27%
478 ID IDSpace ID $0.0266 $0.0272 $0.0253 $27.82万 $1,146.53万 -0.38%
86 BMNRB BMNRBBMNRB $18.87 $19.45 $17.37 $421.70万 — -0.11%
251 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
601 MTL MTLMetal $0.2423 $0.246 $0.2312 $14.89万 $2,280.21万 -0.25%
506 ANIME ANIMEAnimecoin $0.002416 $0.002479 $0.002323 $25.06万 $1,347.28万 -0.66%
354 WIN WINWINkLink $0.00006552 $0.0000687 $0.00006428 $44.03万 $6,521.26万 -0.89%
238 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
109 MEGA MEGAMegaETH $0.05029 $0.05267 $0.04801 $265.16万 $5,719.85万 -0.24%
429 ENSO ENSOEnso $0.44 $0.455 $0.423 $33.60万 $919.61万 -0.45%
509 TREE TREETree Capital $0.0299 $0.0306 $0.0279 $24.17万 $1,761.20万 1.01%
569 WCT WCTWalletConnect Token $0.02992 $0.03068 $0.02857 $18.65万 $558.06万 -0.27%
447 MANTA MANTAManta Network $0.05108 $0.05267 $0.04812 $31.22万 $2,467.54万 0.49%
689 PYPLB PYPLBPYPLB $60.31 $60.71 $58.85 $2.20万 — 2.00%
184 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
496 USTC USTCTerra Classic USD $0.00421 $0.00435 $0.00397 $26.10万 $2,357.20万 0.96%
323 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
545 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
314 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%

相关站点

共 40 个
Aave _BTC行情 Arbitrum _币种排行 以太坊 _以太坊ETH价格 DRAMB _比特币行情 Gains Network _BTC行情 Wrapped _币种排行 Chainlink _以太坊ETH价格 达世币 _以太坊ETH价格 Gram _比特币行情 艾达币 _币种排行 Gains Network _加密货币行情 瑞波币 _币种排行 Uniswap _比特币行情 Holo _比特币 JUST _比特币 Injective _比特币行情 Internet _比特币 艾达币 _数字货币市值 波场 _币种排行 BMNRB _数字货币市值 莱特币 _比特币行情 Worldcoin _加密货币行情 USD1 _比特币 First Neiro _币种排行 Plasma _比特币 艾达币 _数字货币市值 DRAMB _币种排行 Gains Network _数字货币市值 Aave _数字货币市值 Gains Network _比特币行情 Ether.fi _加密货币行情 NFPrompt _加密货币行情 Pudgy Penguins _BTC行情 First Neiro _数字货币市值 Ondo _以太坊ETH价格 BMNRB _比特币行情 Pudgy Penguins _币种排行 USD1 _加密货币行情 Sui _币种排行 狗币 _BTC行情