Sapien

SAPIEN · 美元计价

$0.04586

≈ ￥0.302676

2.37% ($0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.0448

24H 成交量

$34.52万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	NIGHTMidnight	$0.0397	$0.04118	$0.03721	$236.26万	$6.58亿	-0.50%
559	BANANAS31Banana For Scale	$0.00589	$0.006043	$0.005531	$19.72万	$5,709.95万	2.85%
489	IDSpace ID	$0.0267	$0.0272	$0.0253	$26.25万	$1,146.53万	0.76%
86	BMNRBBMNRB	$18.86	$19.45	$17.37	$396.96万	—	-0.53%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
601	MTLMetal	$0.2426	$0.246	$0.2312	$14.63万	$2,280.21万	0.21%
510	ANIMEAnimecoin	$0.002425	$0.002479	$0.002323	$23.97万	$1,347.28万	-0.33%
350	WINWINkLink	$0.00006557	$0.0000687	$0.00006428	$45.08万	$6,521.26万	-0.73%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
106	MEGAMegaETH	$0.05044	$0.05267	$0.04801	$257.28万	$5,719.85万	-0.04%
427	ENSOEnso	$0.446	$0.455	$0.423	$34.23万	$919.61万	1.36%
507	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.43万	$1,761.20万	1.35%
574	WCTWalletConnect Token	$0.03002	$0.03068	$0.02857	$17.97万	$558.06万	0.07%
450	MANTAManta Network	$0.05129	$0.05267	$0.04812	$31.08万	$2,467.54万	0.75%
688	PYPLBPYPLB	$60.5	$60.50	$58.85	$1.78万	—	2.30%
183	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
484	USTCTerra Classic USD	$0.00423	$0.00435	$0.00397	$27.20万	$2,357.20万	2.67%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%