元链币讯
行情总览
Pump.fun

Pump.fun

PUMP · 美元计价
$0.00365
≈ ￥0.02409
-1.78% (-$0.00)
更新于 2026-11-10 04:50:01
← 返回行情列表
24H 最高
$0.003736
24H 最低
$0.003478
今日开盘
$0.003716
24H 成交量
$1,831.62万
流通市值
$16.58亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.321 +0.00% Aave $132.39 +2.36% 艾达币ADA $0.1783 -0.78% Strategy (bStocks Tokenized StMSTRB $126.52 -0.83% Ondo $0.3745 +4.55% PAX GoldPAXG $4127.82 +1.80% Injective Protocol $8.16 +0.98% Circle Internet Group (bStocksCRCLB $67.82 +0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
114 NIGHT NIGHTMidnight $0.04005 $0.04118 $0.03721 $239.68万 $6.58亿 0.60%
513 BANANAS31 BANANAS31Banana For Scale $0.005817 $0.006043 $0.005531 $23.47万 $5,709.95万 1.52%
479 ID IDSpace ID $0.0266 $0.0272 $0.0253 $27.78万 $1,146.53万 -0.38%
85 BMNRB BMNRBBMNRB $18.86 $19.45 $17.37 $422.56万 — -0.05%
254 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
602 MTL MTLMetal $0.2426 $0.246 $0.2312 $14.89万 $2,280.21万 -0.12%
506 ANIME ANIMEAnimecoin $0.002415 $0.002479 $0.002323 $25.03万 $1,347.28万 -0.74%
354 WIN WINWINkLink $0.00006555 $0.0000687 $0.00006428 $43.91万 $6,521.26万 -0.12%
237 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
109 MEGA MEGAMegaETH $0.05023 $0.05267 $0.04801 $265.21万 $5,719.85万 -0.32%
429 ENSO ENSOEnso $0.441 $0.455 $0.423 $33.61万 $919.61万 -0.23%
509 TREE TREETree Capital $0.0299 $0.0306 $0.0279 $24.13万 $1,761.20万 0.67%
569 WCT WCTWalletConnect Token $0.02991 $0.03068 $0.02857 $18.65万 $558.06万 -0.23%
447 MANTA MANTAManta Network $0.05113 $0.05267 $0.04812 $31.19万 $2,467.54万 0.35%
689 PYPLB PYPLBPYPLB $60.29 $60.71 $58.85 $2.20万 — 1.96%
184 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
496 USTC USTCTerra Classic USD $0.00421 $0.00435 $0.00397 $26.10万 $2,357.20万 0.96%
323 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
546 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
314 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%

相关站点

共 40 个
PAX Gold _数字货币市值 BFUSD _数字货币市值 Polkadot _数字货币市值 Official _以太坊ETH价格 Ether.fi _加密货币行情 PancakeSwap _加密货币行情 Plasma _比特币行情 Quant _数字货币市值 TQQQB _比特币 恒星币 _比特币行情 NFPrompt _币种排行 Bubblemaps _比特币 Aster _币种排行 Ether.fi _比特币 MarsCoin _币种排行 Plasma _数字货币市值 Render _以太坊ETH价格 COINB _币种排行 Meteora _比特币行情 Prometeus _数字货币市值 Pudgy Penguins _加密货币行情 Ethena _币种排行 TQQQB _比特币 瑞波币 _加密货币行情 PAX Gold _数字货币市值 Reserve Rights _以太坊ETH价格 Initia _比特币 Raydium _数字货币市值 Ethena _加密货币行情 LayerZero _比特币行情 Filecoin _数字货币市值 Gains Network _加密货币行情 Gram _比特币行情 Starknet _数字货币市值 NFPrompt _BTC行情 Wrapped _数字货币市值 Artificial _加密货币行情 QQQB _币种排行 Quant _比特币行情 Artificial _加密货币行情