Osmosis

OSMO · 美元计价

$0.035

≈ ￥0.231

-5.15% (-$0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.0384

24H 最低

$0.0339

今日开盘

$0.0369

24H 成交量

$46.16万

流通市值

$2,429.52万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	NIGHTMidnight	$0.03994	$0.04118	$0.03721	$227.50万	$6.58亿	2.44%
514	BANANAS31Banana For Scale	$0.005806	$0.006043	$0.005547	$21.02万	$5,709.95万	2.83%
501	IDSpace ID	$0.0264	$0.0272	$0.0254	$22.19万	$1,146.53万	1.93%
80	BMNRBBMNRB	$18.63	$19.45	$17.37	$400.57万	—	2.48%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
608	MTLMetal	$0.2417	$0.246	$0.2312	$12.93万	$2,280.21万	1.05%
499	ANIMEAnimecoin	$0.002398	$0.002479	$0.002323	$22.25万	$1,347.28万	0.29%
342	WINWINkLink	$0.000066	$0.0000687	$0.00006428	$42.10万	$6,521.26万	1.99%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
106	MEGAMegaETH	$0.05015	$0.05267	$0.04834	$241.74万	$5,719.85万	1.77%
456	ENSOEnso	$0.439	$0.455	$0.427	$27.25万	$919.61万	1.15%
532	TREETree Capital	$0.0299	$0.0306	$0.0285	$20.01万	$1,761.20万	3.82%
595	WCTWalletConnect Token	$0.02972	$0.03068	$0.02881	$14.39万	$558.06万	1.64%
449	MANTAManta Network	$0.05096	$0.05267	$0.04866	$27.87万	$2,467.54万	2.97%
690	PYPLBPYPLB	$59.96	$60.71	$58.87	$2.29万	—	1.85%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
536	USTCTerra Classic USD	$0.0042	$0.00435	$0.00399	$19.74万	$2,357.20万	3.19%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%