Optimism

OP · 美元计价

$0.102

≈ ￥0.6732

0.89% ($0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.104

24H 最低

$0.0952

今日开盘

$0.1011

24H 成交量

$258.35万

流通市值

$2.33亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	NIGHTMidnight	$0.03955	$0.04118	$0.03721	$240.08万	$6.58亿	-1.54%
553	BANANAS31Banana For Scale	$0.005849	$0.006043	$0.005531	$20.37万	$5,709.95万	1.51%
487	IDSpace ID	$0.0267	$0.0272	$0.0253	$26.48万	$1,146.53万	-0.37%
86	BMNRBBMNRB	$18.8	$19.45	$17.37	$398.83万	—	-0.79%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
602	MTLMetal	$0.2422	$0.246	$0.2312	$14.63万	$2,280.21万	-0.66%
511	ANIMEAnimecoin	$0.002417	$0.002479	$0.002323	$24.13万	$1,347.28万	-1.35%
354	WINWINkLink	$0.00006504	$0.0000687	$0.00006428	$44.16万	$6,521.26万	-0.72%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
106	MEGAMegaETH	$0.05027	$0.05267	$0.04801	$261.46万	$5,719.85万	-1.04%
429	ENSOEnso	$0.444	$0.455	$0.423	$33.67万	$919.61万	-0.23%
510	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.24万	$1,761.20万	0.67%
577	WCTWalletConnect Token	$0.03004	$0.03068	$0.02857	$17.72万	$558.06万	-0.79%
446	MANTAManta Network	$0.05124	$0.05267	$0.04812	$31.24万	$2,467.54万	-0.23%
688	PYPLBPYPLB	$60.47	$60.71	$58.85	$1.82万	—	2.21%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
486	USTCTerra Classic USD	$0.00421	$0.00435	$0.00397	$26.66万	$2,357.20万	1.45%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%