Filecoin

FIL · 美元计价

$0.7796

≈ ￥5.1454

2.15% ($0.02)

更新于 2026-11-10 04:10:02

24H 最高

$0.7907

24H 最低

$0.7189

今日开盘

$0.7632

24H 成交量

$611.63万

流通市值

$6.55亿

24H 涨跌额

($0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	NIGHTMidnight	$0.03985	$0.04118	$0.03721	$239.96万	$6.58亿	-0.15%
516	BANANAS31Banana For Scale	$0.005823	$0.006043	$0.005531	$23.29万	$5,709.95万	1.89%
485	IDSpace ID	$0.0267	$0.0272	$0.0253	$27.28万	$1,146.53万	0.00%
86	BMNRBBMNRB	$18.98	$19.45	$17.37	$420.89万	—	0.42%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
600	MTLMetal	$0.2421	$0.246	$0.2312	$14.87万	$2,280.21万	-0.12%
505	ANIMEAnimecoin	$0.002424	$0.002479	$0.002323	$24.94万	$1,347.28万	-0.25%
356	WINWINkLink	$0.000065	$0.0000687	$0.00006428	$44.00万	$6,521.26万	-0.75%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
108	MEGAMegaETH	$0.05004	$0.05267	$0.04801	$265.95万	$5,719.85万	-1.57%
427	ENSOEnso	$0.441	$0.455	$0.423	$33.82万	$919.61万	0.23%
511	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.07万	$1,761.20万	1.35%
568	WCTWalletConnect Token	$0.03002	$0.03068	$0.02857	$18.61万	$558.06万	0.03%
445	MANTAManta Network	$0.0512	$0.05267	$0.04812	$31.46万	$2,467.54万	0.45%
689	PYPLBPYPLB	$60.29	$60.71	$58.85	$2.19万	—	1.86%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
487	USTCTerra Classic USD	$0.00421	$0.00435	$0.00397	$27.00万	$2,357.20万	1.94%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
547	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%