Lombard

BARD · 美元计价

$0.105

≈ ￥0.693

-4.63% (-$0.01)

更新于 2026-11-10 03:05:02

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.1101

24H 成交量

$29.46万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	NIGHTMidnight	$0.03969	$0.04118	$0.03721	$239.78万	$6.58亿	-1.15%
550	BANANAS31Banana For Scale	$0.005848	$0.006043	$0.005531	$20.42万	$5,709.95万	1.78%
485	IDSpace ID	$0.0268	$0.0272	$0.0253	$26.72万	$1,146.53万	0.38%
86	BMNRBBMNRB	$18.83	$19.45	$17.37	$401.10万	—	-0.63%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
601	MTLMetal	$0.2422	$0.246	$0.2312	$14.63万	$2,280.21万	-0.66%
511	ANIMEAnimecoin	$0.002424	$0.002479	$0.002323	$24.16万	$1,347.28万	-0.94%
355	WINWINkLink	$0.0000649	$0.0000687	$0.00006428	$44.10万	$6,521.26万	-0.92%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
106	MEGAMegaETH	$0.05039	$0.05267	$0.04801	$263.42万	$5,719.85万	-0.55%
426	ENSOEnso	$0.444	$0.455	$0.423	$33.83万	$919.61万	-0.23%
510	TREETree Capital	$0.0302	$0.0306	$0.0279	$24.18万	$1,761.20万	1.00%
577	WCTWalletConnect Token	$0.03003	$0.03068	$0.02857	$17.73万	$558.06万	-0.33%
445	MANTAManta Network	$0.05147	$0.05267	$0.04812	$31.44万	$2,467.54万	0.25%
689	PYPLBPYPLB	$60.29	$60.71	$58.85	$1.83万	—	2.08%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
487	USTCTerra Classic USD	$0.00422	$0.00435	$0.00397	$26.69万	$2,357.20万	1.69%
322	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
542	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%