Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 06:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	NIGHTMidnight	$0.03988	$0.04118	$0.03721	$229.26万	$6.58亿	2.70%
519	BANANAS31Banana For Scale	$0.0058	$0.006043	$0.005547	$21.27万	$5,709.95万	3.33%
498	IDSpace ID	$0.0264	$0.0272	$0.0254	$22.93万	$1,146.53万	1.93%
80	BMNRBBMNRB	$18.59	$19.45	$17.37	$406.05万	—	2.59%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
601	MTLMetal	$0.2414	$0.246	$0.2312	$13.90万	$2,280.21万	1.17%
491	ANIMEAnimecoin	$0.002402	$0.002479	$0.002323	$23.61万	$1,347.28万	0.76%
343	WINWINkLink	$0.00006586	$0.0000687	$0.00006428	$42.36万	$6,521.26万	1.54%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
106	MEGAMegaETH	$0.05044	$0.05267	$0.04834	$244.53万	$5,719.85万	2.40%
452	ENSOEnso	$0.438	$0.455	$0.427	$28.00万	$919.61万	1.16%
531	TREETree Capital	$0.0299	$0.0306	$0.0285	$20.59万	$1,761.20万	4.55%
593	WCTWalletConnect Token	$0.02971	$0.03068	$0.02881	$14.88万	$558.06万	1.89%
448	MANTAManta Network	$0.05094	$0.05267	$0.04866	$28.61万	$2,467.54万	3.16%
690	PYPLBPYPLB	$59.96	$60.71	$58.86	$2.29万	—	1.87%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
540	USTCTerra Classic USD	$0.00421	$0.00435	$0.00399	$20.19万	$2,357.20万	3.44%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%